Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0300	0	+0.00(+0.00%)
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	21,000	+0.00(+20.00%)
Jan 29, 2024	0.0300	0.0300	0.0250	0.0250	98,389	-0.00(-16.67%)
Jan 26, 2024	0.0350	0.0350	0.0300	0.0300	542,169	+0.00(+0.00%)
Jan 24, 2024				0.0300	221	+0.00(+0.00%)
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	47,000	+0.00(+0.00%)
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	23,040	+0.00(+0.00%)
Jan 18, 2024	0.0350	0.0350	0.0300	0.0300	92,021	+0.00(+0.00%)
Jan 17, 2024	0.0300	0.0350	0.0300	0.0300	145,005	-0.01(-14.29%)
Jan 16, 2024	0.0350	0.0350	0.0350	0.0350	5,032	+0.01(+16.67%)
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	51,060	+0.00(+0.00%)
Jan 12, 2024	0.0350	0.0350	0.0300	0.0300	749,000	+0.00(+0.00%)
Jan 11, 2024	0.0350	0.0350	0.0300	0.0300	795,311	+0.00(+0.00%)
Jan 10, 2024	0.0350	0.0350	0.0300	0.0300	128,286	-0.01(-14.29%)
Jan 08, 2024				0.0350	0	+0.00(+0.00%)
Jan 05, 2024	0.0300	0.0350	0.0300	0.0350	189,000	+0.00(+0.00%)
Jan 03, 2024				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.