Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.31	11.35	11.16	11.17	73,904	-0.15(-1.33%)
Jan 30, 2024	11.42	11.42	11.22	11.32	36,213	-0.13(-1.14%)
Jan 29, 2024	11.31	11.52	11.21	11.45	38,493	+0.20(+1.78%)
Jan 26, 2024	11.61	11.63	11.24	11.25	71,948	-0.38(-3.27%)
Jan 25, 2024	11.53	11.66	11.44	11.63	158,244	+0.08(+0.69%)
Jan 24, 2024	11.42	11.64	11.42	11.55	97,429	+0.14(+1.23%)
Jan 23, 2024	11.21	11.42	11.17	11.41	60,641	+0.19(+1.69%)
Jan 22, 2024	11.09	11.33	11.04	11.22	51,136	+0.25(+2.28%)
Jan 19, 2024	11.24	11.34	10.87	10.97	47,621	-0.30(-2.66%)
Jan 18, 2024	11.09	11.31	11.09	11.27	69,953	+0.07(+0.63%)
Jan 17, 2024	11.00	11.22	10.84	11.20	292,009	+0.07(+0.63%)
Jan 16, 2024	10.71	11.20	10.71	11.13	89,614	+0.34(+3.15%)
Jan 15, 2024	10.78	10.84	10.65	10.79	24,339	-0.01(-0.09%)
Jan 12, 2024	10.81	11.00	10.80	10.80	80,337	-0.11(-1.01%)
Jan 11, 2024	11.05	11.05	10.80	10.91	62,398	-0.02(-0.18%)
Jan 10, 2024	11.02	11.05	10.66	10.93	210,733	-0.09(-0.82%)
Jan 09, 2024	11.40	11.41	11.01	11.02	101,480	-0.38(-3.33%)
Jan 08, 2024	11.25	11.44	11.13	11.40	359,832	+0.18(+1.60%)
Jan 05, 2024	11.08	11.30	11.05	11.22	61,538	+0.08(+0.72%)
Jan 04, 2024	11.24	11.25	11.04	11.14	62,151	+0.00(+0.00%)
Jan 03, 2024	11.09	11.17	10.90	11.14	110,797	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.