Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.400	1.550	1.400	1.510	1,759,441	+0.09(+6.34%)
Jan 30, 2017	1.410	1.440	1.310	1.420	1,147,316	+0.01(+0.71%)
Jan 27, 2017	1.180	1.430	1.180	1.410	1,469,762	+0.20(+16.53%)
Jan 26, 2017	1.140	1.230	1.120	1.210	1,620,311	+0.06(+5.22%)
Jan 25, 2017	1.140	1.150	1.100	1.150	372,883	-0.01(-0.86%)
Jan 24, 2017	1.220	1.280	1.150	1.160	1,067,669	-0.05(-4.13%)
Jan 23, 2017	1.050	1.220	1.050	1.210	1,429,592	+0.22(+22.22%)
Jan 20, 2017	0.9800	1.080	0.9600	0.9900	1,651,274	+0.05(+5.32%)
Jan 19, 2017	0.8100	0.9500	0.8100	0.9400	2,715,114	+0.18(+23.68%)
Jan 18, 2017	0.7700	0.7700	0.7400	0.7600	274,897	+0.01(+1.33%)
Jan 17, 2017	0.8000	0.8100	0.7400	0.7500	304,331	-0.05(-6.25%)
Jan 16, 2017	0.7700	0.8100	0.7700	0.8000	240,233	+0.06(+8.11%)
Jan 13, 2017	0.7100	0.7400	0.7100	0.7400	221,757	+0.03(+4.23%)
Jan 12, 2017	0.7100	0.7300	0.7000	0.7100	200,600	+0.02(+2.90%)
Jan 11, 2017	0.7000	0.7100	0.6600	0.6900	70,573	-0.03(-4.17%)
Jan 10, 2017	0.7100	0.7300	0.7000	0.7200	149,100	+0.00(+0.00%)
Jan 09, 2017	0.7300	0.7600	0.7000	0.7200	152,820	+0.00(+0.00%)
Jan 06, 2017	0.7500	0.7500	0.7200	0.7200	52,693	-0.03(-4.00%)
Jan 05, 2017	0.7500	0.7700	0.7500	0.7500	225,184	+0.00(+0.00%)
Jan 04, 2017	0.7500	0.7500	0.7400	0.7500	134,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.