Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2750	0.3000	0.2750	0.3000	92,595	+0.02(+9.09%)
Jan 30, 2019	0.2800	0.2900	0.2650	0.2750	65,307	-0.01(-5.17%)
Jan 29, 2019	0.2750	0.2900	0.2700	0.2900	79,300	+0.01(+5.45%)
Jan 28, 2019	0.2900	0.2900	0.2750	0.2750	82,800	-0.01(-1.79%)
Jan 25, 2019	0.2850	0.2900	0.2750	0.2800	33,500	-0.00(-1.75%)
Jan 24, 2019	0.2950	0.2950	0.2800	0.2850	53,100	+0.00(+0.00%)
Jan 23, 2019	0.3000	0.3000	0.2750	0.2850	130,165	-0.02(-5.00%)
Jan 22, 2019	0.3000	0.3000	0.3000	0.3000	23,200	+0.00(+0.00%)
Jan 21, 2019	0.3050	0.3100	0.3000	0.3000	59,000	-0.04(-10.45%)
Jan 18, 2019	0.3300	0.3600	0.3000	0.3350	172,261	-0.01(-2.90%)
Jan 17, 2019	0.3350	0.3450	0.3350	0.3450	14,010	+0.00(+0.00%)
Jan 16, 2019	0.3450	0.3450	0.3350	0.3450	65,200	+0.00(+1.47%)
Jan 15, 2019	0.3200	0.3400	0.3200	0.3400	267,600	+0.01(+3.03%)
Jan 14, 2019	0.3200	0.3400	0.3200	0.3300	221,084	+0.02(+4.76%)
Jan 11, 2019	0.2900	0.3250	0.2800	0.3150	675,800	+0.03(+8.62%)
Jan 10, 2019	0.2800	0.2900	0.2800	0.2900	24,000	+0.01(+5.45%)
Jan 09, 2019	0.2900	0.3000	0.2700	0.2750	605,688	+0.00(+0.00%)
Jan 08, 2019	0.2800	0.2900	0.2650	0.2750	63,000	-0.02(-6.78%)
Jan 07, 2019	0.2850	0.2950	0.2750	0.2950	886,250	+0.01(+3.51%)
Jan 04, 2019	0.2700	0.3000	0.2500	0.2850	527,000	+0.01(+5.56%)
Jan 03, 2019	0.2550	0.2700	0.2550	0.2700	188,000	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.