Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3000	0.3100	0.2950	0.3100	155,685	+0.02(+5.08%)
Jan 30, 2020	0.3000	0.3050	0.2950	0.2950	193,857	-0.01(-1.67%)
Jan 29, 2020	0.3050	0.3100	0.2850	0.3000	170,181	-0.01(-1.64%)
Jan 28, 2020	0.3000	0.3150	0.3000	0.3050	39,670	+0.01(+3.39%)
Jan 27, 2020	0.3100	0.3200	0.2800	0.2950	330,832	-0.03(-7.81%)
Jan 24, 2020	0.3350	0.3350	0.3050	0.3200	20,500	+0.00(+0.00%)
Jan 23, 2020	0.3350	0.3350	0.3200	0.3200	59,200	-0.02(-5.88%)
Jan 22, 2020	0.3200	0.3700	0.3200	0.3400	75,410	-0.02(-5.56%)
Jan 21, 2020	0.3450	0.3600	0.3400	0.3600	112,100	+0.01(+2.86%)
Jan 20, 2020	0.3550	0.3550	0.3500	0.3500	418,335	+0.00(+0.00%)
Jan 17, 2020	0.3800	0.3830	0.3500	0.3500	2,955,660	-0.03(-6.67%)
Jan 16, 2020	0.3800	0.3950	0.3700	0.3750	168,885	-0.01(-1.32%)
Jan 15, 2020	0.3800	0.4000	0.3730	0.3800	1,503,587	+0.04(+11.76%)
Jan 14, 2020	0.3350	0.3400	0.3350	0.3400	8,428	+0.00(+0.00%)
Jan 13, 2020	0.3300	0.3450	0.3200	0.3400	138,000	+0.01(+1.49%)
Jan 10, 2020	0.3350	0.3600	0.3300	0.3350	1,276,483	+0.00(+0.00%)
Jan 09, 2020	0.3400	0.3400	0.3200	0.3350	59,000	-0.01(-4.29%)
Jan 08, 2020	0.3600	0.3600	0.3400	0.3500	68,010	-0.01(-1.41%)
Jan 07, 2020	0.3650	0.3700	0.3500	0.3550	63,430	-0.03(-6.58%)
Jan 06, 2020	0.3900	0.4000	0.3800	0.3800	57,502	-0.01(-2.56%)
Jan 03, 2020	0.4250	0.4300	0.3750	0.3900	85,969	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.