Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2300	0.2300	0.2150	0.2150	68,900	-0.01(-2.27%)
Jan 28, 2021	0.2150	0.2200	0.2150	0.2200	18,000	+0.01(+2.33%)
Jan 27, 2021	0.2200	0.2200	0.2150	0.2150	34,522	+0.00(+0.00%)
Jan 26, 2021	0.2200	0.2200	0.2150	0.2150	42,391	-0.01(-2.27%)
Jan 25, 2021	0.2200	0.2200	0.2150	0.2200	84,400	-0.01(-2.22%)
Jan 22, 2021	0.2250	0.2250	0.2250	0.2250	25,200	-0.01(-2.17%)
Jan 21, 2021	0.2200	0.2300	0.2200	0.2300	6,943	+0.01(+4.55%)
Jan 20, 2021	0.2300	0.2300	0.2200	0.2200	84,176	-0.01(-2.22%)
Jan 19, 2021	0.2250	0.2250	0.2250	0.2250	44,051	+0.01(+2.27%)
Jan 18, 2021	0.2200	0.2250	0.2200	0.2200	187,921	+0.00(+0.00%)
Jan 15, 2021	0.2400	0.2400	0.2150	0.2200	787,100	-0.01(-6.38%)
Jan 14, 2021	0.2300	0.2350	0.2300	0.2350	10,200	+0.00(+2.17%)
Jan 13, 2021	0.2350	0.2350	0.2300	0.2300	25,100	-0.00(-2.13%)
Jan 12, 2021	0.2350	0.2350	0.2350	0.2350	24,800	+0.00(+0.00%)
Jan 11, 2021	0.2300	0.2350	0.2300	0.2350	174,650	+0.00(+2.17%)
Jan 08, 2021	0.2550	0.2550	0.2300	0.2300	170,307	-0.01(-6.12%)
Jan 07, 2021	0.2600	0.2600	0.2450	0.2450	58,500	-0.01(-2.00%)
Jan 06, 2021	0.2550	0.2600	0.2450	0.2500	216,904	-0.01(-3.85%)
Jan 05, 2021	0.2650	0.2700	0.2600	0.2600	116,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.