Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.18	14.25	13.38	13.81	774,464	-0.40(-2.81%)
Jan 30, 2012	13.73	14.27	13.72	14.21	394,895	+0.35(+2.54%)
Jan 27, 2012	13.25	14.00	13.25	13.86	196,957	+0.55(+4.15%)
Jan 26, 2012	13.42	13.42	12.71	13.31	30,517	-0.07(-0.51%)
Jan 25, 2012	13.10	13.42	13.03	13.38	59,455	+0.28(+2.13%)
Jan 24, 2012	12.87	13.13	12.76	13.10	91,664	+0.23(+1.80%)
Jan 23, 2012	12.80	12.89	12.74	12.87	59,801	+0.11(+0.82%)
Jan 20, 2012	12.53	12.86	12.41	12.76	62,559	+0.28(+2.23%)
Jan 19, 2012	12.75	12.75	12.45	12.48	40,069	-0.11(-0.88%)
Jan 18, 2012	12.38	12.63	12.35	12.59	39,976	+0.21(+1.66%)
Jan 17, 2012	12.37	12.52	12.37	12.39	30,604	-0.02(-0.17%)
Jan 13, 2012	12.32	12.49	12.32	12.41	21,570	-0.08(-0.63%)
Jan 12, 2012	12.47	12.49	12.37	12.49	16,203	+0.03(+0.21%)
Jan 11, 2012	12.50	12.51	12.38	12.46	19,827	-0.09(-0.71%)
Jan 10, 2012	12.53	12.55	12.50	12.55	19,994	+0.15(+1.19%)
Jan 09, 2012	12.52	12.56	12.37	12.40	31,587	-0.14(-1.13%)
Jan 06, 2012	12.63	12.63	12.45	12.54	34,048	-0.08(-0.63%)
Jan 05, 2012	12.52	12.63	12.42	12.62	21,408	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.