Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	76.05	76.21	76.03	76.16	7,034,074	+0.20(+0.26%)
Jan 30, 2020	76.02	76.10	75.90	75.96	5,385,374	+0.02(+0.02%)
Jan 29, 2020	75.85	75.99	75.82	75.94	4,691,026	+0.21(+0.28%)
Jan 28, 2020	75.81	75.82	75.68	75.73	4,484,314	-0.13(-0.18%)
Jan 27, 2020	75.85	75.87	75.78	75.86	3,602,975	+0.25(+0.33%)
Jan 24, 2020	75.54	75.70	75.52	75.62	5,107,482	+0.12(+0.15%)
Jan 23, 2020	75.50	75.54	75.45	75.50	3,486,427	+0.13(+0.18%)
Jan 22, 2020	75.33	75.37	75.30	75.37	4,707,381	+0.06(+0.08%)
Jan 21, 2020	75.24	75.33	75.18	75.30	3,268,379	+0.19(+0.25%)
Jan 17, 2020	75.05	75.13	75.03	75.12	3,470,379	-0.01(-0.01%)
Jan 16, 2020	75.13	75.18	75.08	75.13	5,372,185	-0.04(-0.06%)
Jan 15, 2020	75.16	75.17	75.08	75.17	2,913,171	+0.12(+0.15%)
Jan 14, 2020	74.98	75.06	74.97	75.05	3,921,577	+0.11(+0.14%)
Jan 13, 2020	74.97	74.97	74.89	74.95	4,194,878	-0.04(-0.06%)
Jan 10, 2020	74.95	75.02	74.89	74.99	5,081,992	+0.12(+0.17%)
Jan 09, 2020	74.72	74.89	74.68	74.87	6,610,154	+0.09(+0.12%)
Jan 08, 2020	74.92	74.98	74.72	74.78	4,126,003	-0.12(-0.15%)
Jan 07, 2020	74.98	74.98	74.87	74.89	3,402,332	-0.06(-0.08%)
Jan 06, 2020	75.07	75.08	74.90	74.96	4,166,481	-0.09(-0.12%)
Jan 03, 2020	74.97	75.06	74.89	75.05	6,028,051	+0.27(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.