Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.100
3.160
3.100
3.143
5,099
+0.04(+1.39%)
Jan 28, 2016
3.120
3.190
2.970
3.100
22,666
+0.14(+4.73%)
Jan 27, 2016
3.390
3.390
2.960
2.960
23,887
-0.38(-11.38%)
Jan 26, 2016
3.230
3.381
3.230
3.340
16,036
+0.09(+2.77%)
Jan 25, 2016
3.240
3.294
3.220
3.250
4,061
+0.05(+1.56%)
Jan 22, 2016
3.330
3.340
3.136
3.200
12,600
-0.03(-0.93%)
Jan 21, 2016
3.650
3.658
3.134
3.230
49,725
-0.68(-17.39%)
Jan 20, 2016
3.200
4.200
3.000
3.910
219,504
+0.65(+19.94%)
Jan 19, 2016
3.300
3.820
3.260
3.260
9,737
-0.01(-0.31%)
Jan 15, 2016
3.258
3.270
3.270
3.270
10,300
-0.03(-0.91%)
Jan 14, 2016
3.230
3.550
3.200
3.300
36,230
+0.08(+2.43%)
Jan 13, 2016
3.650
3.650
3.100
3.222
30,417
-0.09(-2.67%)
Jan 12, 2016
3.570
3.800
3.300
3.310
38,212
-0.25(-7.02%)
Jan 11, 2016
3.990
4.249
3.500
3.560
36,342
-0.14(-3.78%)
Jan 08, 2016
4.250
4.250
3.700
3.700
32,337
-0.54(-12.74%)
Jan 07, 2016
4.390
4.390
4.160
4.240
17,829
-0.21(-4.72%)
Jan 06, 2016
4.321
4.570
4.160
4.450
67,506
+0.07(+1.65%)
Jan 05, 2016
3.890
4.800
3.890
4.378
136,309
+0.53(+13.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.