Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.8700
0.8700
0.8000
0.8450
67,720
-0.02(-1.74%)
Jan 30, 2017
0.8900
0.9200
0.8400
0.8600
37,498
-0.06(-6.52%)
Jan 27, 2017
0.8700
0.9900
0.8598
0.9200
51,538
+0.05(+5.75%)
Jan 26, 2017
0.8500
0.8700
0.8000
0.8700
190,265
+0.01(+0.58%)
Jan 25, 2017
0.8600
0.8999
0.8400
0.8650
98,143
+0.01(+0.58%)
Jan 24, 2017
0.8500
0.8699
0.8000
0.8600
56,458
+0.02(+2.38%)
Jan 23, 2017
0.8600
0.9380
0.8200
0.8400
47,226
-0.01(-1.37%)
Jan 20, 2017
0.8708
0.9367
0.8500
0.8517
76,262
-0.03(-3.22%)
Jan 19, 2017
0.9300
0.9300
0.8700
0.8800
135,047
-0.01(-1.17%)
Jan 18, 2017
0.9000
0.9200
0.8620
0.8904
134,518
+0.01(+0.77%)
Jan 17, 2017
0.9600
0.9699
0.8800
0.8836
126,950
-0.06(-5.98%)
Jan 13, 2017
0.9398
0.9398
0.9398
0
+0.03(+3.27%)
Jan 12, 2017
0.9800
1.050
0.9000
0.9100
127,629
-0.06(-6.39%)
Jan 11, 2017
1.060
1.110
0.9720
0.9721
361,190
-0.10(-9.29%)
Jan 10, 2017
1.100
1.190
0.9900
1.072
77,088
-0.02(-1.68%)
Jan 09, 2017
1.150
1.177
1.040
1.090
247,279
+0.02(+1.87%)
Jan 06, 2017
1.240
1.240
1.020
1.070
480,467
-0.12(-10.08%)
Jan 05, 2017
0.8800
1.235
0.8500
1.190
1,242,893
+0.31(+34.81%)
Jan 04, 2017
0.8959
0.9500
0.8274
0.8827
43,585
-0.01(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.