Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.510	3.570	3.260	3.310	106,834	-0.06(-1.78%)
Jan 30, 2018	3.500	3.580	3.500	3.370	195,888	-0.20(-5.60%)
Jan 29, 2018	3.500	3.640	3.470	3.570	179,765	+0.10(+2.88%)
Jan 26, 2018	3.530	3.700	3.400	3.470	412,181	+0.00(+0.00%)
Jan 25, 2018	3.170	3.532	3.150	3.470	296,695	+0.28(+8.78%)
Jan 24, 2018	3.650	3.670	3.070	3.190	424,547	-0.33(-9.38%)
Jan 23, 2018	3.260	3.790	3.100	3.520	642,457	+0.31(+9.66%)
Jan 22, 2018	2.950	3.440	2.950	3.210	688,078	+0.27(+9.18%)
Jan 19, 2018	2.730	2.990	2.638	2.940	342,746	+0.30(+11.36%)
Jan 18, 2018	2.620	2.840	2.620	2.640	277,837	-0.02(-0.75%)
Jan 17, 2018	2.590	2.728	2.500	2.660	219,402	+0.06(+2.31%)
Jan 16, 2018	2.720	2.720	2.510	2.600	210,635	-0.14(-5.11%)
Jan 12, 2018		2.740	2.740	2.740	0	+0.04(+1.48%)
Jan 11, 2018	2.220	3.040	2.180	2.700	1,598,595	+0.46(+20.54%)
Jan 10, 2018	2.510	2.530	2.240	2.240	453,877	-0.29(-11.46%)
Jan 09, 2018	2.780	2.850	2.290	2.530	596,211	-0.25(-8.99%)
Jan 08, 2018	2.960	3.040	2.740	2.780	293,136	-0.20(-6.71%)
Jan 05, 2018	3.210	3.240	2.880	2.980	255,196	-0.22(-6.88%)
Jan 04, 2018	3.320	3.350	3.052	3.200	230,521	-0.05(-1.54%)
Jan 03, 2018	3.380	3.380	3.110	3.250	236,766	-0.08(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.