Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.110
5.400
5.003
5.200
138,086
+0.02(+0.39%)
Jan 30, 2019
5.180
5.180
5.030
5.180
35,979
+0.01(+0.19%)
Jan 29, 2019
5.270
5.332
5.050
5.170
23,124
-0.05(-0.96%)
Jan 28, 2019
4.900
5.370
4.900
5.220
59,434
+0.12(+2.35%)
Jan 25, 2019
5.000
5.170
4.890
5.100
39,800
+0.11(+2.20%)
Jan 24, 2019
5.150
5.160
4.860
4.990
67,894
-0.24(-4.59%)
Jan 23, 2019
5.200
5.560
5.160
5.230
68,863
+0.06(+1.16%)
Jan 22, 2019
5.200
5.900
4.960
5.170
400,179
+0.07(+1.37%)
Jan 18, 2019
4.560
5.115
4.500
5.100
75,700
+0.15(+3.03%)
Jan 17, 2019
5.080
5.200
4.200
4.950
153,757
-0.05(-1.00%)
Jan 16, 2019
4.300
5.050
4.300
5.000
252,659
+0.68(+15.74%)
Jan 15, 2019
3.800
4.380
3.700
4.320
246,426
+0.51(+13.39%)
Jan 14, 2019
3.840
3.980
3.720
3.810
35,689
-0.09(-2.31%)
Jan 11, 2019
3.860
3.940
3.830
3.900
20,100
+0.01(+0.26%)
Jan 10, 2019
3.730
3.940
3.590
3.890
22,330
+0.11(+2.91%)
Jan 09, 2019
3.760
3.924
3.730
3.780
50,908
+0.06(+1.61%)
Jan 08, 2019
3.750
3.970
3.690
3.720
30,805
+0.02(+0.54%)
Jan 07, 2019
3.500
3.890
3.427
3.700
131,625
+0.20(+5.71%)
Jan 04, 2019
3.500
3.500
3.310
3.500
54,400
+0.04(+1.16%)
Jan 03, 2019
3.300
3.500
3.230
3.460
20,485
-0.03(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.