Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
8.550
10.54
7.910
10.30
306,797
+2.11(+25.76%)
Jan 28, 2016
8.490
8.650
7.960
8.190
348,154
-0.24(-2.85%)
Jan 27, 2016
9.310
9.320
8.170
8.430
81,334
-0.91(-9.74%)
Jan 26, 2016
9.220
10.17
8.360
9.340
298,517
+0.25(+2.75%)
Jan 25, 2016
9.480
9.770
9.040
9.090
147,981
-0.37(-3.91%)
Jan 22, 2016
10.00
10.00
9.330
9.460
130,006
-0.32(-3.27%)
Jan 21, 2016
10.19
10.51
9.650
9.780
220,574
-0.41(-4.02%)
Jan 20, 2016
11.00
11.06
9.710
10.19
322,893
-1.13(-9.98%)
Jan 19, 2016
12.55
12.55
10.90
11.32
187,055
-1.05(-8.49%)
Jan 15, 2016
11.79
12.37
12.37
12.37
284,900
+0.13(+1.06%)
Jan 14, 2016
12.91
12.91
12.01
12.24
131,710
-0.60(-4.67%)
Jan 13, 2016
13.39
13.97
12.63
12.84
119,448
-0.43(-3.24%)
Jan 12, 2016
13.11
13.68
12.66
13.27
159,462
+0.29(+2.23%)
Jan 11, 2016
15.53
15.59
11.79
12.98
928,592
-2.47(-15.99%)
Jan 08, 2016
17.31
17.33
15.30
15.45
214,489
-1.93(-11.10%)
Jan 07, 2016
17.98
18.36
17.06
17.38
166,475
-0.97(-5.29%)
Jan 06, 2016
18.92
19.05
17.72
18.35
94,989
-0.92(-4.77%)
Jan 05, 2016
19.50
19.71
18.68
19.27
63,458
-0.18(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.