Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.540	9.850	9.502	9.813	1,319,413	+0.27(+2.86%)
Jan 29, 2004	9.552	9.597	9.468	9.540	1,825,440	-0.00(-0.02%)
Jan 28, 2004	9.631	9.631	9.507	9.542	1,951,947	-0.08(-0.86%)
Jan 27, 2004	9.597	9.743	9.525	9.625	2,199,616	+0.03(+0.35%)
Jan 26, 2004	9.664	9.668	9.406	9.591	1,405,830	-0.02(-0.19%)
Jan 23, 2004	9.687	9.855	9.587	9.609	1,892,257	-0.13(-1.37%)
Jan 22, 2004	9.311	9.754	9.305	9.743	5,618,865	+0.51(+5.57%)
Jan 21, 2004	9.260	9.347	9.047	9.229	2,226,343	+0.02(+0.27%)
Jan 20, 2004	9.025	9.221	8.957	9.204	2,560,428	+0.26(+2.89%)
Jan 16, 2004	8.475	9.260	8.475	8.946	8,054,568	+0.54(+6.39%)
Jan 15, 2004	8.261	8.459	8.257	8.408	1,774,660	+0.16(+2.00%)
Jan 14, 2004	8.312	8.379	8.231	8.243	1,442,356	-0.06(-0.74%)
Jan 13, 2004	8.416	8.419	8.285	8.305	588,880	-0.11(-1.32%)
Jan 12, 2004	8.469	8.472	8.387	8.416	802,695	-0.04(-0.42%)
Jan 09, 2004	8.361	8.525	8.361	8.452	1,520,755	+0.10(+1.16%)
Jan 08, 2004	8.441	8.474	8.340	8.356	1,498,483	-0.06(-0.75%)
Jan 07, 2004	8.524	8.590	8.419	8.419	1,590,245	-0.09(-1.11%)
Jan 06, 2004	8.768	8.839	8.497	8.513	4,376,069	-0.25(-2.91%)
Jan 05, 2004	8.184	8.783	8.183	8.768	4,164,036	+0.58(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.