Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	46.58	47.76	45.59	47.51	11,798,103	+2.16(+4.76%)
Jan 30, 2006	45.22	46.18	45.21	45.35	4,653,137	+0.26(+0.59%)
Jan 27, 2006	46.13	46.15	45.02	45.08	4,474,067	-0.79(-1.72%)
Jan 26, 2006	45.37	46.43	45.24	45.87	7,520,032	+0.72(+1.60%)
Jan 25, 2006	46.02	46.02	44.62	45.15	6,291,490	-0.69(-1.51%)
Jan 24, 2006	43.16	45.93	43.15	45.84	10,028,789	+2.69(+6.23%)
Jan 23, 2006	42.62	43.38	42.55	43.16	3,925,277	+0.88(+2.08%)
Jan 20, 2006	42.88	43.38	41.84	42.28	5,915,533	-0.60(-1.40%)
Jan 19, 2006	42.57	42.95	42.51	42.88	4,637,992	+0.61(+1.44%)
Jan 18, 2006	42.85	42.85	42.05	42.27	2,516,774	-0.61(-1.42%)
Jan 17, 2006	43.02	43.05	42.35	42.88	2,596,954	-0.03(-0.06%)
Jan 13, 2006	42.77	43.14	42.72	42.91	1,698,934	+0.23(+0.55%)
Jan 12, 2006	43.24	43.65	42.58	42.67	3,708,789	-0.66(-1.52%)
Jan 11, 2006	42.71	43.66	42.71	43.33	3,861,132	+0.73(+1.70%)
Jan 10, 2006	42.60	43.05	42.22	42.60	2,664,662	-0.16(-0.38%)
Jan 09, 2006	42.12	43.26	42.09	42.77	6,405,524	+0.68(+1.61%)
Jan 06, 2006	41.19	42.49	41.08	42.09	7,272,364	+1.23(+3.01%)
Jan 05, 2006	39.96	40.93	39.87	40.86	4,172,945	+0.70(+1.73%)
Jan 04, 2006	40.52	40.73	39.79	40.16	6,471,450	-0.59(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.