Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.81	30.06	29.81	29.98	109,202	+0.23(+0.77%)
Jan 30, 2019	29.29	29.82	29.21	29.75	129,687	+0.66(+2.27%)
Jan 29, 2019	29.24	29.27	29.07	29.09	203,279	+0.00(+0.00%)
Jan 28, 2019	28.99	29.18	28.93	29.09	155,277	-0.19(-0.66%)
Jan 25, 2019	29.18	29.39	29.18	29.29	510,608	+0.44(+1.53%)
Jan 24, 2019	28.71	28.93	28.69	28.85	199,891	+0.33(+1.14%)
Jan 23, 2019	28.50	28.59	28.32	28.52	257,687	+0.29(+1.03%)
Jan 22, 2019	28.42	28.46	28.11	28.23	94,194	-0.48(-1.66%)
Jan 18, 2019	28.63	28.82	28.56	28.70	73,138	+0.18(+0.62%)
Jan 17, 2019	28.19	28.63	28.19	28.53	159,645	+0.17(+0.59%)
Jan 16, 2019	28.32	28.53	28.31	28.36	67,890	+0.30(+1.07%)
Jan 15, 2019	28.04	28.21	28.00	28.06	44,737	+0.24(+0.85%)
Jan 14, 2019	27.73	28.00	27.69	27.82	97,934	-0.21(-0.75%)
Jan 11, 2019	27.99	28.15	27.97	28.04	96,761	-0.19(-0.67%)
Jan 10, 2019	27.90	28.26	27.90	28.23	65,468	+0.22(+0.80%)
Jan 09, 2019	27.75	28.11	27.75	28.00	55,928	+0.56(+2.05%)
Jan 08, 2019	27.38	27.56	27.23	27.44	208,939	+0.04(+0.13%)
Jan 07, 2019	27.31	27.52	27.25	27.40	73,874	+0.01(+0.03%)
Jan 04, 2019	26.87	27.51	26.84	27.39	189,547	+0.89(+3.36%)
Jan 03, 2019	26.72	26.80	26.50	26.50	128,778	-0.57(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.