Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Pharmaceuticals Inc
(NQ:
FUSN
)
21.48
-0.02 (-0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3.230
3.260
3.000
3.030
34,965
-0.08(-2.57%)
Jan 30, 2023
3.290
3.437
3.110
3.110
69,393
-0.14(-4.31%)
Jan 27, 2023
3.310
3.460
3.248
3.250
343,946
-0.05(-1.52%)
Jan 26, 2023
3.150
3.650
3.120
3.300
994,336
+0.20(+6.45%)
Jan 25, 2023
3.050
3.170
3.010
3.100
27,631
-0.00(-0.00%)
Jan 24, 2023
3.050
3.200
3.010
3.100
41,105
+0.07(+2.31%)
Jan 23, 2023
3.320
3.320
2.930
3.030
121,127
-0.35(-10.36%)
Jan 20, 2023
3.460
3.540
3.230
3.380
56,966
-0.19(-5.32%)
Jan 19, 2023
3.660
3.690
3.352
3.570
69,425
-0.26(-6.79%)
Jan 18, 2023
3.920
3.960
3.685
3.830
14,166
-0.07(-1.80%)
Jan 17, 2023
3.950
3.950
3.775
3.900
34,815
+0.00(+0.00%)
Jan 13, 2023
3.650
3.950
3.650
3.900
20,319
+0.23(+6.27%)
Jan 12, 2023
3.890
3.950
3.601
3.670
53,082
-0.23(-5.90%)
Jan 11, 2023
3.940
3.990
3.810
3.900
53,786
+0.07(+1.83%)
Jan 10, 2023
3.980
4.000
3.680
3.830
50,975
-0.17(-4.25%)
Jan 09, 2023
4.010
4.085
3.750
4.000
51,173
+0.03(+0.76%)
Jan 06, 2023
3.830
4.000
3.580
3.970
51,500
+0.22(+5.87%)
Jan 05, 2023
3.480
3.880
3.330
3.750
82,717
+0.28(+8.07%)
Jan 04, 2023
3.320
3.630
3.127
3.470
90,748
+0.27(+8.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.