Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
16.91
18.06
16.70
17.71
1,086,210
-1.22(-6.46%)
Jan 29, 2004
19.15
19.28
18.52
18.93
461,738
-0.47(-2.41%)
Jan 28, 2004
20.10
20.11
19.09
19.40
311,676
-0.03(-0.17%)
Jan 27, 2004
19.12
19.67
19.00
19.43
492,049
+0.47(+2.46%)
Jan 26, 2004
19.29
19.43
18.93
18.97
378,881
-0.11(-0.59%)
Jan 23, 2004
19.43
19.64
18.93
19.08
287,701
-0.30(-1.54%)
Jan 22, 2004
19.86
19.92
19.32
19.38
251,055
-0.10(-0.50%)
Jan 21, 2004
19.84
19.92
19.32
19.47
301,490
-0.24(-1.22%)
Jan 20, 2004
19.44
19.78
19.43
19.71
457,763
+0.66(+3.46%)
Jan 16, 2004
19.93
20.09
19.00
19.05
645,217
-0.50(-2.55%)
Jan 15, 2004
20.73
20.73
19.12
19.55
1,476,387
-1.47(-7.01%)
Jan 14, 2004
22.38
22.48
20.95
21.03
732,643
-1.88(-8.22%)
Jan 13, 2004
22.67
23.11
22.23
22.91
345,319
+0.31(+1.35%)
Jan 12, 2004
22.56
23.12
22.33
22.60
221,464
-0.02(-0.07%)
Jan 09, 2004
22.27
22.73
22.18
22.62
309,182
+0.59(+2.67%)
Jan 08, 2004
22.06
22.52
21.90
22.03
260,957
-0.02(-0.11%)
Jan 07, 2004
22.34
22.34
21.87
22.06
277,576
-0.17(-0.76%)
Jan 06, 2004
23.06
23.06
22.22
22.23
546,211
-0.35(-1.57%)
Jan 05, 2004
22.94
23.10
22.57
22.58
382,732
+0.24(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.