Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
14.08
14.67
14.08
14.10
19,412
-0.54(-3.69%)
Jan 30, 2020
14.66
14.68
14.46
14.64
12,814
-0.06(-0.38%)
Jan 29, 2020
14.80
14.82
14.69
14.69
3,038
-0.19(-1.25%)
Jan 28, 2020
15.04
15.04
14.56
14.88
6,147
+0.19(+1.27%)
Jan 27, 2020
14.69
15.00
14.46
14.69
7,449
-0.19(-1.25%)
Jan 24, 2020
15.03
15.43
14.87
14.88
4,933
-0.16(-1.05%)
Jan 23, 2020
14.62
15.23
14.22
15.04
13,426
+0.31(+2.09%)
Jan 22, 2020
14.96
14.96
14.51
14.73
7,020
-0.34(-2.23%)
Jan 21, 2020
15.47
15.47
15.03
15.07
5,299
-0.26(-1.70%)
Jan 17, 2020
15.52
15.52
15.18
15.33
12,548
-0.04(-0.24%)
Jan 16, 2020
15.36
15.52
15.31
15.37
5,703
+0.13(+0.86%)
Jan 15, 2020
15.32
15.59
15.09
15.24
11,442
+0.00(+0.00%)
Jan 14, 2020
15.33
15.37
15.08
15.24
8,813
-0.21(-1.39%)
Jan 13, 2020
15.79
15.79
15.34
15.45
14,547
-0.07(-0.48%)
Jan 10, 2020
15.84
15.84
15.49
15.52
20,806
-0.24(-1.54%)
Jan 09, 2020
15.85
15.99
15.40
15.77
6,760
+0.21(+1.38%)
Jan 08, 2020
15.81
15.81
15.52
15.55
3,364
-0.29(-1.82%)
Jan 07, 2020
15.77
16.00
15.61
15.84
16,288
-0.21(-1.34%)
Jan 06, 2020
15.92
16.15
15.84
16.06
9,858
+0.26(+1.65%)
Jan 03, 2020
16.09
16.09
15.79
15.79
3,646
-0.35(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.