Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.71	16.87	16.71	16.87	16,098	+0.15(+0.89%)
Jan 30, 2007	16.81	16.81	16.72	16.72	33,523	+0.09(+0.54%)
Jan 29, 2007	16.45	16.66	16.45	16.63	262,264	+0.06(+0.36%)
Jan 26, 2007	16.68	16.86	16.42	16.57	94,559	-0.02(-0.14%)
Jan 25, 2007	16.57	16.60	16.51	16.59	37,352	+0.13(+0.76%)
Jan 24, 2007	16.02	16.47	15.83	16.47	26,177	+0.56(+3.49%)
Jan 23, 2007	15.90	15.93	15.82	15.91	4,020	-0.16(-0.97%)
Jan 22, 2007	16.23	16.23	15.99	16.07	5,107	+0.14(+0.87%)
Jan 19, 2007	15.77	15.93	15.77	15.93	2,093	-0.06(-0.37%)
Jan 18, 2007	15.99	15.99	15.99	15.99	510	-0.11(-0.67%)
Jan 17, 2007	16.17	16.17	15.91	16.10	7,772	+0.11(+0.71%)
Jan 16, 2007	16.17	16.17	15.77	15.98	9,978	+0.07(+0.45%)
Jan 12, 2007	15.71	16.02	15.71	15.91	2,348	+0.03(+0.19%)
Jan 11, 2007	16.02	16.02	15.83	15.88	3,350	-0.12(-0.75%)
Jan 10, 2007	16.11	16.11	15.90	16.00	23,126	-0.08(-0.52%)
Jan 09, 2007	15.86	16.08	15.82	16.08	5,152	+0.25(+1.58%)
Jan 08, 2007	15.87	15.88	15.81	15.83	3,901	-0.01(-0.04%)
Jan 05, 2007	16.44	16.50	15.46	15.84	27,188	-0.32(-1.99%)
Jan 04, 2007	16.29	16.29	16.16	16.16	502	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.