Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.95	13.13	12.80	12.80	329,752	-0.07(-0.58%)
Jan 28, 2010	13.24	13.24	12.78	12.88	329,757	-0.38(-2.85%)
Jan 27, 2010	13.14	13.29	13.06	13.26	426,375	+0.03(+0.23%)
Jan 26, 2010	13.55	13.57	13.18	13.23	305,511	-0.40(-2.91%)
Jan 25, 2010	13.57	13.72	13.34	13.62	295,984	+0.12(+0.92%)
Jan 22, 2010	13.73	13.97	13.49	13.50	405,421	-0.28(-2.03%)
Jan 21, 2010	14.01	14.21	13.71	13.78	368,851	-0.18(-1.29%)
Jan 20, 2010	13.89	14.03	13.76	13.96	376,434	+0.03(+0.22%)
Jan 19, 2010	13.65	14.06	13.62	13.93	356,026	+0.18(+1.31%)
Jan 15, 2010	13.87	13.75	13.75	13.75	418,475	-0.06(-0.40%)
Jan 14, 2010	13.96	14.27	13.75	13.80	379,447	-0.24(-1.68%)
Jan 13, 2010	14.04	14.11	13.85	14.04	261,745	+0.06(+0.44%)
Jan 12, 2010	14.23	14.28	13.88	13.98	221,461	-0.34(-2.38%)
Jan 11, 2010	14.34	14.52	14.19	14.32	554,753	+0.40(+2.85%)
Jan 08, 2010	13.93	14.01	13.83	13.92	229,502	+0.15(+1.08%)
Jan 07, 2010	13.93	13.98	13.72	13.77	211,674	-0.21(-1.51%)
Jan 06, 2010	14.02	14.23	13.91	13.98	395,575	-0.02(-0.18%)
Jan 05, 2010	13.69	14.10	13.54	14.01	646,168	+0.32(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.