Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.55	39.72	38.55	39.61	382,247	+1.06(+2.75%)
Jan 30, 2019	38.60	38.73	37.75	38.55	324,867	+0.06(+0.16%)
Jan 29, 2019	38.93	39.13	38.49	38.49	196,082	-0.45(-1.16%)
Jan 28, 2019	38.60	39.11	38.40	38.94	154,817	-0.15(-0.38%)
Jan 25, 2019	38.41	39.45	38.18	39.09	162,200	+0.92(+2.41%)
Jan 24, 2019	37.51	38.18	36.98	38.17	202,742	+0.66(+1.76%)
Jan 23, 2019	38.17	38.77	37.37	37.51	320,543	-0.42(-1.11%)
Jan 22, 2019	38.30	38.82	37.63	37.93	283,032	-0.54(-1.40%)
Jan 18, 2019	37.83	39.36	37.83	38.47	382,400	+0.74(+1.96%)
Jan 17, 2019	37.60	37.98	37.35	37.73	269,874	+0.00(+0.00%)
Jan 16, 2019	37.62	37.96	37.40	37.73	378,882	-0.01(-0.03%)
Jan 15, 2019	37.19	37.76	36.68	37.74	381,802	+0.49(+1.32%)
Jan 14, 2019	37.61	37.97	36.84	37.25	376,752	-0.47(-1.25%)
Jan 11, 2019	36.87	37.77	36.71	37.72	451,600	+0.91(+2.47%)
Jan 10, 2019	36.40	36.90	35.96	36.81	364,314	+0.22(+0.60%)
Jan 09, 2019	36.29	36.92	36.06	36.59	277,621	+0.47(+1.30%)
Jan 08, 2019	36.15	37.53	35.65	36.12	401,133	+0.30(+0.84%)
Jan 07, 2019	34.90	36.18	34.90	35.82	542,597	+0.91(+2.61%)
Jan 04, 2019	34.22	35.20	33.74	34.91	678,500	+0.92(+2.71%)
Jan 03, 2019	33.10	34.50	32.76	33.99	853,216	+0.56(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.