Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.28	27.70		27.67	366,211	+1.25(+4.73%)
Jan 28, 2022	26.09	26.43	25.29	26.42	216,486	+0.60(+2.32%)
Jan 27, 2022	27.26	27.55	25.65	25.82	349,612	-1.36(-5.00%)
Jan 26, 2022	27.62	27.97	27.12	27.18	256,085	-0.23(-0.84%)
Jan 25, 2022	27.43	27.68	26.68	27.41	259,152	-0.23(-0.83%)
Jan 24, 2022	27.16	27.70	26.49	27.64	321,079	+0.62(+2.29%)
Jan 21, 2022	27.21	28.18	26.91	27.02	402,319	-0.40(-1.46%)
Jan 20, 2022	27.96	28.39	27.38	27.42	202,343	-0.39(-1.40%)
Jan 19, 2022	28.74	28.88	27.77	27.81	240,264	-1.01(-3.50%)
Jan 18, 2022	29.42	29.61	28.77	28.82	149,058	-0.88(-2.96%)
Jan 14, 2022				29.70	0	+0.13(+0.44%)
Jan 13, 2022	29.70	30.15	29.46	29.57	140,958	+0.04(+0.14%)
Jan 12, 2022	30.45	30.45	29.53	29.53	179,562	-0.90(-2.96%)
Jan 11, 2022	30.84	30.98	29.98	30.43	129,536	-0.15(-0.49%)
Jan 10, 2022	29.93	30.60	29.75	30.58	333,990	+0.46(+1.53%)
Jan 07, 2022	30.48	30.74	29.93	30.12	222,489	+0.06(+0.20%)
Jan 06, 2022	30.69	31.00	29.75	30.06	279,922	-0.50(-1.64%)
Jan 05, 2022	30.42	30.77	30.24	30.56	200,489	+0.11(+0.36%)
Jan 04, 2022	30.08	30.60	29.92	30.45	240,665	+0.51(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.