Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	192.09	192.09	188.54	189.17	365,373	-4.01(-2.08%)
Jan 30, 2024	191.68	193.38	190.15	193.18	342,856	+1.50(+0.78%)
Jan 29, 2024	188.60	191.91	188.60	191.68	395,659	+2.89(+1.53%)
Jan 26, 2024	193.07	193.50	187.35	188.79	522,498	-4.31(-2.23%)
Jan 25, 2024	199.37	199.37	192.30	193.10	299,154	-3.23(-1.65%)
Jan 24, 2024	200.22	200.90	196.26	196.33	233,214	-1.86(-0.94%)
Jan 23, 2024	199.25	199.25	196.46	198.19	206,563	+0.23(+0.12%)
Jan 22, 2024	200.00	201.03	196.09	197.96	381,831	+1.59(+0.81%)
Jan 19, 2024	198.88	199.60	191.12	196.37	583,332	-1.39(-0.70%)
Jan 18, 2024	195.65	198.19	194.32	197.76	290,185	+4.22(+2.18%)
Jan 17, 2024	190.02	194.81	186.70	193.54	332,856	+1.36(+0.71%)
Jan 16, 2024	193.10	194.30	191.05	192.18	294,357	-0.92(-0.48%)
Jan 12, 2024	194.35	195.06	191.09	193.10	302,608	+1.11(+0.58%)
Jan 11, 2024	189.37	192.18	187.71	191.99	699,061	+3.36(+1.78%)
Jan 10, 2024	186.50	189.58	185.21	188.63	320,111	+2.40(+1.29%)
Jan 09, 2024	183.00	188.34	183.00	186.23	255,232	+2.05(+1.11%)
Jan 08, 2024	181.17	184.46	181.17	184.18	320,717	+3.88(+2.15%)
Jan 05, 2024	182.96	184.66	180.01	180.30	380,914	-3.91(-2.12%)
Jan 04, 2024	186.42	189.01	182.57	184.21	335,341	-1.15(-0.62%)
Jan 03, 2024	190.68	191.00	185.34	185.36	447,683	-6.52(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.