Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.670	2.670	2.110	2.600	30,183	+0.03(+1.17%)
Jan 29, 2009	2.660	2.660	2.560	2.570	2,100	-0.15(-5.52%)
Jan 28, 2009	2.650	3.250	2.610	2.720	6,000	+0.08(+3.03%)
Jan 27, 2009	2.620	2.640	2.620	2.640	20,800	+0.01(+0.38%)
Jan 26, 2009	2.510	2.630	2.440	2.630	1,400	+0.03(+1.15%)
Jan 23, 2009	2.610	2.650	2.600	2.600	2,000	-0.10(-3.70%)
Jan 22, 2009	2.750	2.760	2.600	2.700	3,150	-0.28(-9.40%)
Jan 21, 2009	2.760	2.980	2.760	2.980	1,000	+0.05(+1.71%)
Jan 20, 2009	3.000	3.000	2.900	2.930	9,800	-0.23(-7.28%)
Jan 16, 2009	2.990	3.160	2.970	3.160	16,700	+0.00(+0.00%)
Jan 15, 2009	3.030	3.260	2.940	3.160	6,450	-0.18(-5.39%)
Jan 14, 2009	3.050	3.340	2.860	3.340	24,850	-0.01(-0.30%)
Jan 13, 2009	3.180	3.380	3.020	3.350	15,115	-0.02(-0.59%)
Jan 12, 2009	3.710	3.710	3.120	3.370	20,885	-0.27(-7.42%)
Jan 09, 2009	4.020	4.330	3.530	3.640	128,864	-0.03(-0.87%)
Jan 08, 2009	3.420	3.900	3.300	3.672	57,793	+0.25(+7.37%)
Jan 07, 2009	3.780	3.780	3.210	3.420	17,054	-0.47(-12.08%)
Jan 06, 2009	3.500	3.990	3.500	3.890	96,650	+0.27(+7.46%)
Jan 05, 2009	3.550	3.620	3.510	3.620	6,743	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.