Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.980	2.010	1.930	1.940	19,276	-0.07(-3.48%)
Jan 30, 2013	2.100	2.100	2.010	2.010	2,235	-0.10(-4.69%)
Jan 29, 2013	2.050	2.170	2.030	2.109	26,500	+0.10(+4.92%)
Jan 28, 2013	1.900	2.180	1.900	2.010	60,027	+0.09(+4.69%)
Jan 25, 2013	1.960	1.960	1.850	1.920	25,761	-0.08(-4.00%)
Jan 24, 2013	2.080	2.100	1.990	2.000	14,182	-0.03(-1.48%)
Jan 23, 2013	1.990	2.140	1.963	2.030	14,633	+0.07(+3.57%)
Jan 22, 2013	2.000	2.000	1.950	1.960	11,513	-0.05(-2.49%)
Jan 18, 2013	2.130	2.130	1.950	2.010	36,239	-0.10(-4.73%)
Jan 17, 2013	2.160	2.260	2.090	2.110	6,125	-0.05(-2.31%)
Jan 16, 2013	2.300	2.300	2.160	2.160	6,000	-0.06(-2.70%)
Jan 15, 2013	2.200	2.340	2.220	2.220	10,440	-0.02(-0.89%)
Jan 14, 2013	2.310	2.310	2.200	2.240	26,062	-0.11(-4.68%)
Jan 11, 2013	2.490	2.490	2.261	2.350	53,698	-0.14(-5.62%)
Jan 10, 2013	2.300	2.750	2.300	2.490	164,041	+0.21(+9.21%)
Jan 09, 2013	2.000	2.300	2.000	2.280	151,201	+0.31(+15.74%)
Jan 08, 2013	2.110	2.110	1.920	1.970	49,500	-0.13(-6.19%)
Jan 07, 2013	2.140	2.170	2.000	2.100	20,594	+0.01(+0.31%)
Jan 04, 2013	1.910	2.300	1.900	2.094	205,339	+0.24(+13.17%)
Jan 03, 2013	1.920	1.950	1.770	1.850	13,800	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.