Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.650	1.650	1.550	1.550	48,146	-0.08(-4.91%)
Jan 29, 2015	1.589	1.640	1.580	1.630	7,090	+0.02(+1.24%)
Jan 28, 2015	1.590	1.630	1.580	1.610	26,872	+0.01(+0.63%)
Jan 27, 2015	1.600	1.700	1.550	1.600	70,658	-0.08(-4.76%)
Jan 26, 2015	1.490	1.776	1.490	1.680	214,608	+0.13(+8.39%)
Jan 23, 2015	1.551	1.592	1.550	1.550	2,730	+0.00(+0.00%)
Jan 22, 2015	1.500	1.590	1.500	1.550	14,767	+0.02(+1.31%)
Jan 21, 2015	1.620	1.620	1.450	1.530	22,587	+0.01(+0.66%)
Jan 20, 2015	1.490	1.670	1.480	1.520	42,768	+0.01(+0.66%)
Jan 16, 2015	1.620	1.620	1.500	1.510	22,480	-0.04(-2.58%)
Jan 15, 2015	1.531	1.571	1.530	1.550	20,970	-0.01(-0.64%)
Jan 14, 2015	1.550	1.600	1.530	1.560	15,249	+0.02(+1.30%)
Jan 13, 2015	1.700	1.700	1.530	1.540	37,340	-0.11(-6.46%)
Jan 12, 2015	1.650	1.700	1.630	1.646	68,624	+0.06(+3.55%)
Jan 09, 2015	1.650	1.650	1.590	1.590	2,984	-0.03(-1.85%)
Jan 08, 2015	1.540	1.740	1.540	1.620	113,063	+0.07(+4.52%)
Jan 07, 2015	1.508	1.570	1.500	1.550	28,556	+0.05(+3.33%)
Jan 06, 2015	1.540	1.545	1.500	1.500	13,200	-0.01(-0.42%)
Jan 05, 2015	1.510	1.560	1.490	1.506	18,588	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.