Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2.730
2.940
2.450
2.740
1,370,136
+0.23(+9.16%)
Jan 30, 2017
2.650
2.650
2.450
2.510
298,084
-0.16(-5.99%)
Jan 27, 2017
2.850
2.905
2.620
2.670
280,501
-0.18(-6.32%)
Jan 26, 2017
2.990
3.020
2.770
2.850
254,372
-0.15(-5.00%)
Jan 25, 2017
3.080
3.105
2.950
3.000
231,180
-0.13(-4.15%)
Jan 24, 2017
3.100
3.160
3.025
3.130
174,169
-0.05(-1.57%)
Jan 23, 2017
3.200
3.230
3.070
3.180
139,934
-0.01(-0.31%)
Jan 20, 2017
3.310
3.530
3.100
3.190
384,701
+0.07(+2.24%)
Jan 19, 2017
3.220
3.310
3.060
3.120
217,758
-0.14(-4.29%)
Jan 18, 2017
3.050
3.440
3.040
3.260
696,354
+0.17(+5.50%)
Jan 17, 2017
3.160
3.199
3.000
3.090
268,839
-0.12(-3.74%)
Jan 13, 2017
3.210
3.210
3.210
0
+0.15(+4.90%)
Jan 12, 2017
3.190
3.250
3.000
3.060
275,519
-0.02(-0.65%)
Jan 11, 2017
3.160
3.290
3.020
3.080
351,689
+0.02(+0.65%)
Jan 10, 2017
3.650
3.670
2.730
3.060
979,295
-0.64(-17.30%)
Jan 09, 2017
3.630
3.890
3.500
3.700
891,844
+0.30(+8.82%)
Jan 06, 2017
3.520
3.580
3.400
3.400
162,351
-0.15(-4.23%)
Jan 05, 2017
3.370
3.680
3.350
3.550
419,483
+0.14(+4.11%)
Jan 04, 2017
3.190
3.440
3.113
3.410
263,654
+0.20(+6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.