Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.310	2.430	2.293	2.350	99,035	+0.06(+2.62%)
Jan 30, 2018	2.280	2.280	2.280	2.290	90,666	+0.01(+0.44%)
Jan 29, 2018	2.530	2.562	2.260	2.280	277,069	-0.25(-9.88%)
Jan 26, 2018	2.590	2.640	2.450	2.530	65,083	-0.06(-2.32%)
Jan 25, 2018	2.610	2.610	2.560	2.590	27,285	+0.00(+0.00%)
Jan 24, 2018	2.610	2.670	2.575	2.590	75,110	-0.04(-1.52%)
Jan 23, 2018	2.640	2.650	2.610	2.630	45,936	-0.01(-0.38%)
Jan 22, 2018	2.650	2.710	2.610	2.640	57,927	-0.03(-1.12%)
Jan 19, 2018	2.710	2.710	2.650	2.670	25,843	+0.00(+0.00%)
Jan 18, 2018	2.750	2.800	2.660	2.670	106,874	+0.04(+1.52%)
Jan 17, 2018	2.650	2.710	2.630	2.630	50,251	+0.01(+0.38%)
Jan 16, 2018	2.690	2.740	2.620	2.620	48,796	-0.05(-1.87%)
Jan 12, 2018		2.670	2.670	2.670	0	-0.03(-1.11%)
Jan 11, 2018	2.620	2.720	2.620	2.700	186,973	+0.07(+2.66%)
Jan 10, 2018	2.630	2.680	2.630	2.630	45,944	+0.00(+0.00%)
Jan 09, 2018	2.680	2.680	2.610	2.630	39,562	+0.00(+0.00%)
Jan 08, 2018	2.650	2.730	2.630	2.630	107,208	-0.02(-0.75%)
Jan 05, 2018	2.750	2.750	2.610	2.650	129,123	+0.05(+1.92%)
Jan 04, 2018	2.700	2.700	2.600	2.600	120,086	+0.01(+0.39%)
Jan 03, 2018	2.550	2.650	2.510	2.590	18,216	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.