Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7900	0.8000	0.7811	0.7899	33,075	-0.01(-1.25%)
Jan 30, 2019	0.7850	0.8029	0.7810	0.7999	9,837	+0.01(+1.76%)
Jan 29, 2019	0.7850	0.7949	0.7821	0.7861	13,934	+0.01(+0.65%)
Jan 28, 2019	0.8000	0.8100	0.7810	0.7810	64,026	-0.02(-2.50%)
Jan 25, 2019	0.7990	0.8150	0.7900	0.8010	133,800	+0.02(+2.56%)
Jan 24, 2019	0.7839	0.8094	0.7810	0.7810	26,760	-0.00(-0.34%)
Jan 23, 2019	0.7800	0.7840	0.7760	0.7837	37,725	+0.00(+0.47%)
Jan 22, 2019	0.7800	0.8151	0.7800	0.7800	29,542	-0.01(-1.27%)
Jan 18, 2019	0.8200	0.8900	0.7800	0.7900	200,300	-0.04(-5.39%)
Jan 17, 2019	0.8255	0.8774	0.8112	0.8350	72,444	-0.00(-0.22%)
Jan 16, 2019	0.8520	0.8780	0.8216	0.8368	43,466	-0.02(-1.78%)
Jan 15, 2019	0.8700	0.9130	0.8520	0.8520	115,447	-0.03(-3.18%)
Jan 14, 2019	0.9020	0.9300	0.8501	0.8800	78,860	-0.05(-5.38%)
Jan 11, 2019	0.9200	0.9800	0.8800	0.9300	52,600	+0.02(+1.64%)
Jan 10, 2019	0.8500	0.9900	0.8500	0.9150	343,966	+0.07(+7.85%)
Jan 09, 2019	0.8300	0.8600	0.8201	0.8484	42,803	-0.00(-0.18%)
Jan 08, 2019	0.8846	0.9000	0.8110	0.8499	57,540	-0.02(-2.31%)
Jan 07, 2019	0.9200	0.9350	0.8700	0.8700	30,862	-0.03(-3.33%)
Jan 04, 2019	0.8250	0.9000	0.8250	0.9000	3,500	+0.05(+5.88%)
Jan 03, 2019	0.7901	0.8500	0.7782	0.8500	9,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.