Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4500	0.4700	0.4500	0.4700	59,100	+0.01(+2.17%)
Jan 30, 2020	0.4300	0.4600	0.4300	0.4600	34,168	+0.01(+2.22%)
Jan 29, 2020	0.4500	0.4870	0.4300	0.4500	157,341	-0.02(-4.26%)
Jan 28, 2020	0.4500	0.4700	0.4200	0.4700	40,452	+0.01(+3.30%)
Jan 27, 2020	0.5000	0.5000	0.4500	0.4550	88,465	-0.04(-9.00%)
Jan 24, 2020	0.5000	0.5000	0.4700	0.5000	31,000	-0.01(-1.96%)
Jan 23, 2020	0.5300	0.5300	0.4960	0.5100	26,312	-0.01(-1.35%)
Jan 22, 2020	0.5000	0.5200	0.5000	0.5170	39,169	+0.03(+5.51%)
Jan 21, 2020	0.4710	0.5029	0.4700	0.4900	87,834	+0.03(+6.52%)
Jan 17, 2020	0.4551	0.4779	0.4551	0.4600	38,000	-0.02(-3.34%)
Jan 16, 2020	0.4870	0.4899	0.4465	0.4759	30,409	-0.03(-5.74%)
Jan 15, 2020	0.5200	0.5200	0.4781	0.5049	68,143	-0.00(-0.49%)
Jan 14, 2020	0.4600	0.5189	0.4322	0.5074	269,836	+0.08(+18.28%)
Jan 13, 2020	0.4019	0.4300	0.4000	0.4290	15,172	+0.01(+2.14%)
Jan 10, 2020	0.4200	0.4700	0.4000	0.4200	126,300	+0.00(+0.02%)
Jan 09, 2020	0.4330	0.4500	0.4000	0.4199	121,893	-0.02(-4.09%)
Jan 08, 2020	0.4200	0.4550	0.4101	0.4378	81,270	-0.00(-0.52%)
Jan 07, 2020	0.4590	0.4590	0.4350	0.4401	30,899	-0.03(-6.36%)
Jan 06, 2020	0.4539	0.4700	0.4211	0.4700	86,330	+0.00(+0.28%)
Jan 03, 2020	0.5000	0.5000	0.4549	0.4687	13,500	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.