Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.43	18.47	18.42	18.42	32,552	+0.05(+0.29%)
Jan 30, 2019	18.28	18.39	18.28	18.37	18,463	+0.08(+0.46%)
Jan 29, 2019	18.34	18.34	18.28	18.29	38,218	-0.03(-0.19%)
Jan 28, 2019	18.29	18.34	18.28	18.32	105,841	+0.04(+0.23%)
Jan 25, 2019	18.26	18.29	18.26	18.28	38,634	+0.09(+0.50%)
Jan 24, 2019	18.22	18.26	18.18	18.19	32,965	-0.03(-0.17%)
Jan 23, 2019	18.20	18.23	18.19	18.22	22,343	+0.02(+0.13%)
Jan 22, 2019	18.17	18.22	18.16	18.20	34,818	+0.02(+0.08%)
Jan 18, 2019	18.20	18.23	18.17	18.18	18,465	-0.02(-0.13%)
Jan 17, 2019	18.13	18.20	18.12	18.20	74,039	+0.17(+0.93%)
Jan 16, 2019	18.23	18.23	17.96	18.04	461,499	-0.17(-0.92%)
Jan 15, 2019	18.14	18.20	18.13	18.20	28,142	+0.08(+0.42%)
Jan 14, 2019	18.13	18.18	18.12	18.13	36,262	+0.00(+0.00%)
Jan 11, 2019	18.13	18.17	18.13	18.13	32,479	-0.02(-0.12%)
Jan 10, 2019	18.17	18.17	18.12	18.15	9,538	-0.08(-0.46%)
Jan 09, 2019	18.10	18.23	18.10	18.23	60,546	+0.18(+0.97%)
Jan 08, 2019	18.00	18.06	18.00	18.06	35,875	+0.08(+0.42%)
Jan 07, 2019	17.94	18.02	17.94	17.98	24,083	+0.11(+0.64%)
Jan 04, 2019	17.81	17.88	17.81	17.87	38,765	+0.08(+0.43%)
Jan 03, 2019	17.79	17.82	17.77	17.79	33,249	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.