Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
29.31
29.34
29.16
29.24
1,013,940
+0.00(+0.00%)
Jan 30, 2013
29.45
29.47
29.20
29.24
316,272
-0.19(-0.65%)
Jan 29, 2013
29.39
29.43
29.22
29.43
138,231
+0.05(+0.17%)
Jan 28, 2013
29.55
29.55
29.34
29.38
168,248
-0.14(-0.47%)
Jan 25, 2013
29.34
29.52
29.30
29.52
183,651
+0.18(+0.61%)
Jan 24, 2013
29.26
29.47
29.22
29.34
193,357
+0.15(+0.51%)
Jan 23, 2013
29.25
29.25
29.10
29.19
258,920
-0.03(-0.10%)
Jan 22, 2013
29.11
29.22
29.03
29.22
217,194
+0.18(+0.62%)
Jan 18, 2013
29.04
29.07
28.89
29.04
177,254
-0.01(-0.03%)
Jan 17, 2013
28.89
29.10
28.89
29.05
217,849
+0.25(+0.87%)
Jan 16, 2013
28.79
28.84
28.72
28.80
184,560
-0.07(-0.24%)
Jan 15, 2013
28.74
28.88
28.74
28.87
140,149
+0.11(+0.38%)
Jan 14, 2013
28.75
28.81
28.71
28.76
335,551
+0.01(+0.03%)
Jan 11, 2013
28.74
28.75
28.63
28.75
255,437
+0.02(+0.07%)
Jan 10, 2013
28.79
28.79
28.57
28.73
313,879
+0.04(+0.14%)
Jan 09, 2013
28.62
28.73
28.61
28.69
234,497
+0.14(+0.49%)
Jan 08, 2013
28.56
28.61
28.43
28.55
182,914
-0.05(-0.17%)
Jan 07, 2013
28.60
28.64
28.51
28.60
261,408
-0.06(-0.21%)
Jan 04, 2013
28.58
28.68
28.50
28.66
338,059
+0.15(+0.53%)
Jan 03, 2013
28.57
28.65
28.44
28.51
574,804
-0.06(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.