Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
37.57
38.44
37.57
38.37
247,878
+0.81(+2.16%)
Jan 28, 2016
37.72
37.75
37.29
37.56
225,643
-0.06(-0.16%)
Jan 27, 2016
38.11
38.31
37.41
37.62
360,637
-0.60(-1.56%)
Jan 26, 2016
37.93
38.29
37.74
38.22
474,761
+0.39(+1.02%)
Jan 25, 2016
38.36
38.37
37.78
37.83
156,823
-0.64(-1.66%)
Jan 22, 2016
38.16
38.52
38.08
38.47
456,045
+0.89(+2.37%)
Jan 21, 2016
37.71
38.07
37.43
37.58
364,850
-0.10(-0.27%)
Jan 20, 2016
37.28
38.04
36.50
37.68
1,407,079
-0.07(-0.19%)
Jan 19, 2016
38.07
38.21
37.41
37.75
1,498,126
+0.01(+0.03%)
Jan 15, 2016
37.57
37.74
37.74
37.74
700,400
-0.60(-1.56%)
Jan 14, 2016
38.01
38.64
37.48
38.34
972,485
+0.45(+1.19%)
Jan 13, 2016
39.13
39.17
37.79
37.89
1,329,316
-1.16(-2.97%)
Jan 12, 2016
38.93
39.19
38.52
39.05
983,056
+0.44(+1.14%)
Jan 11, 2016
38.91
39.06
38.16
38.61
2,189,676
-0.11(-0.28%)
Jan 08, 2016
39.35
39.45
38.67
38.72
1,159,595
-0.45(-1.15%)
Jan 07, 2016
39.54
39.84
39.12
39.17
725,506
-0.96(-2.39%)
Jan 06, 2016
40.06
40.36
39.88
40.13
301,426
-0.46(-1.13%)
Jan 05, 2016
40.59
40.74
40.41
40.59
432,235
+0.12(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.