Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.43	14.73	14.19	14.64	6,629,000	-0.15(-1.01%)
Jan 29, 2004	14.80	14.93	14.39	14.79	4,852,900	+0.01(+0.07%)
Jan 28, 2004	14.91	15.11	14.75	14.78	6,997,100	-0.37(-2.44%)
Jan 27, 2004	14.75	15.31	14.52	15.15	27,500,600	+1.20(+8.60%)
Jan 26, 2004	13.55	14.00	13.54	13.95	5,482,600	+0.32(+2.35%)
Jan 23, 2004	13.38	13.71	13.34	13.63	3,299,700	+0.24(+1.79%)
Jan 22, 2004	13.62	13.76	13.39	13.39	3,589,300	-0.29(-2.12%)
Jan 21, 2004	13.43	13.74	13.26	13.68	2,704,100	+0.25(+1.86%)
Jan 20, 2004	13.60	13.60	13.32	13.43	4,918,400	-0.09(-0.67%)
Jan 16, 2004	13.73	13.74	13.42	13.52	4,864,900	-0.16(-1.17%)
Jan 15, 2004	13.75	13.76	13.59	13.68	4,916,100	-0.07(-0.51%)
Jan 14, 2004	13.75	13.79	13.66	13.75	3,117,000	+0.00(+0.00%)
Jan 13, 2004	14.00	14.14	13.50	13.75	5,242,400	-0.28(-2.00%)
Jan 12, 2004	13.91	14.08	13.86	14.03	4,407,900	+0.07(+0.50%)
Jan 09, 2004	14.01	14.20	13.88	13.96	5,703,500	-0.20(-1.41%)
Jan 08, 2004	13.95	14.29	13.95	14.16	5,031,400	+0.04(+0.28%)
Jan 07, 2004	13.98	14.18	13.85	14.12	4,231,800	+0.05(+0.36%)
Jan 06, 2004	13.62	14.07	13.60	14.07	10,942,900	+0.25(+1.81%)
Jan 05, 2004	13.59	13.84	13.56	13.82	4,118,200	+0.23(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.