Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
8.900
8.910
8.710
8.720
22,324,360
-0.10(-1.13%)
Jan 28, 2010
8.880
8.950
8.780
8.820
18,055,056
-0.07(-0.79%)
Jan 27, 2010
8.830
8.910
8.710
8.890
18,320,188
+0.03(+0.34%)
Jan 26, 2010
8.870
8.940
8.720
8.860
10,855,679
-0.03(-0.34%)
Jan 25, 2010
9.030
9.110
8.860
8.890
14,668,008
-0.08(-0.89%)
Jan 22, 2010
9.190
9.270
8.910
8.970
21,866,508
-0.31(-3.34%)
Jan 21, 2010
9.160
9.480
9.130
9.280
44,240,096
+0.39(+4.39%)
Jan 20, 2010
8.920
8.950
8.730
8.890
20,786,962
-0.13(-1.44%)
Jan 19, 2010
8.830
9.040
8.790
9.020
17,862,946
+0.18(+2.04%)
Jan 15, 2010
8.850
8.840
8.840
8.840
11,527,200
-0.05(-0.56%)
Jan 14, 2010
8.910
9.000
8.850
8.890
9,249,679
-0.06(-0.67%)
Jan 13, 2010
8.880
8.970
8.810
8.950
11,117,385
+0.10(+1.13%)
Jan 12, 2010
8.680
8.910
8.680
8.850
18,706,192
+0.07(+0.80%)
Jan 11, 2010
8.620
8.840
8.570
8.780
13,900,383
+0.21(+2.45%)
Jan 08, 2010
8.580
8.640
8.510
8.570
6,482,470
-0.03(-0.35%)
Jan 07, 2010
8.530
8.620
8.510
8.600
11,880,112
+0.04(+0.47%)
Jan 06, 2010
8.640
8.670
8.540
8.560
6,941,611
-0.08(-0.93%)
Jan 05, 2010
8.630
8.650
8.560
8.640
8,579,221
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.