Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
6.940
7.050
6.620
6.930
37,906,112
-0.02(-0.29%)
Jan 30, 2017
6.970
6.970
6.850
6.950
10,662,781
-0.03(-0.43%)
Jan 27, 2017
6.970
6.980
6.910
6.980
7,658,918
+0.02(+0.29%)
Jan 26, 2017
7.020
7.060
6.890
6.960
9,138,775
-0.04(-0.57%)
Jan 25, 2017
6.970
7.030
6.910
7.000
13,287,220
+0.06(+0.86%)
Jan 24, 2017
6.910
6.960
6.870
6.940
12,150,938
+0.05(+0.73%)
Jan 23, 2017
6.930
6.990
6.860
6.890
9,483,235
-0.05(-0.72%)
Jan 20, 2017
6.950
6.980
6.890
6.940
8,411,962
+0.00(+0.00%)
Jan 19, 2017
7.010
7.010
6.910
6.940
7,885,802
-0.08(-1.14%)
Jan 18, 2017
6.940
7.040
6.930
7.020
11,952,992
+0.09(+1.30%)
Jan 17, 2017
7.040
7.050
6.880
6.930
10,565,752
-0.12(-1.70%)
Jan 13, 2017
7.050
7.050
7.050
0
+0.11(+1.59%)
Jan 12, 2017
7.020
7.035
6.830
6.940
14,920,736
-0.06(-0.86%)
Jan 11, 2017
7.070
7.080
6.910
7.000
16,550,144
-0.03(-0.43%)
Jan 10, 2017
7.110
7.140
7.005
7.030
18,182,004
+0.06(+0.86%)
Jan 09, 2017
7.070
7.120
6.960
6.970
15,210,916
-0.04(-0.57%)
Jan 06, 2017
7.140
7.150
6.970
7.010
24,684,456
-0.11(-1.54%)
Jan 05, 2017
7.160
7.230
6.950
7.120
28,240,114
-0.03(-0.42%)
Jan 04, 2017
7.040
7.195
6.950
7.150
30,747,778
+0.26(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.