Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.22	10.22	9.986	10.06	170,911	-0.15(-1.48%)
Jan 28, 2021	10.30	10.31	10.18	10.21	109,660	-0.06(-0.56%)
Jan 27, 2021	10.30	10.39	10.26	10.27	169,737	-0.07(-0.69%)
Jan 26, 2021	10.29	10.40	10.29	10.34	141,961	+0.06(+0.59%)
Jan 25, 2021	10.32	10.39	10.26	10.28	123,953	-0.08(-0.73%)
Jan 22, 2021	10.35	10.36	10.29	10.35	250,308	-0.01(-0.14%)
Jan 21, 2021	10.31	10.39	10.31	10.37	215,983	+0.07(+0.70%)
Jan 20, 2021	10.26	10.32	10.24	10.29	191,832	+0.05(+0.49%)
Jan 19, 2021	10.29	10.33	10.20	10.24	409,151	+0.02(+0.21%)
Jan 15, 2021	10.16	10.26	10.16	10.22	471,086	+0.05(+0.49%)
Jan 14, 2021	10.06	10.21	10.06	10.17	164,596	+0.14(+1.36%)
Jan 13, 2021	10.00	10.05	9.993	10.04	222,486	+0.03(+0.29%)
Jan 12, 2021	10.05	10.05	9.972	10.01	408,430	+0.02(+0.22%)
Jan 11, 2021	10.07	10.07	9.965	9.986	147,266	-0.10(-1.00%)
Jan 08, 2021	10.03	10.09	9.993	10.09	159,907	+0.06(+0.57%)
Jan 07, 2021	10.00	10.05	9.993	10.03	455,615	+0.08(+0.79%)
Jan 06, 2021	9.936	9.993	9.864	9.950	398,245	+0.11(+1.17%)
Jan 05, 2021	9.778	9.914	9.778	9.835	163,448	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.