Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.57	96.03	89.03	89.49	1,038,963	-4.82(-5.11%)
Jan 28, 2021	97.58	99.16	94.31	94.31	287,407	-3.13(-3.21%)
Jan 27, 2021	96.62	100.58	95.45	97.44	290,347	-1.32(-1.33%)
Jan 26, 2021	99.84	101.04	98.53	98.76	210,424	-0.90(-0.90%)
Jan 25, 2021	97.55	100.56	96.85	99.66	375,198	+2.00(+2.05%)
Jan 22, 2021	94.21	97.66	94.21	97.66	217,262	+3.02(+3.20%)
Jan 21, 2021	96.43	96.64	92.77	94.63	254,723	-1.65(-1.71%)
Jan 20, 2021	98.69	100.89	94.80	96.28	246,785	-2.13(-2.16%)
Jan 19, 2021	96.96	99.33	96.96	98.41	318,275	+2.37(+2.47%)
Jan 15, 2021	102.74	103.26	95.55	96.04	313,595	-8.13(-7.80%)
Jan 14, 2021	104.28	106.55	104.08	104.17	251,068	+0.16(+0.15%)
Jan 13, 2021	103.16	105.52	103.16	104.01	180,197	+0.63(+0.61%)
Jan 12, 2021	101.54	103.57	101.54	103.37	143,474	+1.82(+1.80%)
Jan 11, 2021	100.98	102.14	100.20	101.55	174,866	-0.73(-0.72%)
Jan 08, 2021	100.06	102.67	99.67	102.28	276,394	+2.88(+2.90%)
Jan 07, 2021	94.87	99.42	93.74	99.40	271,178	+4.56(+4.80%)
Jan 06, 2021	91.03	95.18	90.44	94.85	274,406	+4.85(+5.39%)
Jan 05, 2021	88.61	91.10	88.61	90.00	164,129	+1.32(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.