Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.59	99.71		99.44	446,160	+6.61(+7.11%)
Jan 28, 2022	87.05	92.99	85.99	92.83	244,943	+8.04(+9.48%)
Jan 27, 2022	86.63	87.97	84.09	84.79	148,931	-1.44(-1.68%)
Jan 26, 2022	89.60	89.74	85.54	86.24	144,045	-1.73(-1.97%)
Jan 25, 2022	90.41	90.90	87.62	87.97	155,019	-3.54(-3.87%)
Jan 24, 2022	87.97	92.21	86.91	91.51	191,397	+3.54(+4.02%)
Jan 21, 2022	87.83	89.94	86.85	87.97	193,543	-0.32(-0.37%)
Jan 20, 2022	89.83	91.85	88.14	88.29	92,999	-1.06(-1.19%)
Jan 19, 2022	90.21	92.05	88.81	89.35	103,628	-0.73(-0.81%)
Jan 18, 2022	91.41	92.12	89.50	90.08	144,396	-3.34(-3.58%)
Jan 14, 2022				93.42	0	-0.82(-0.87%)
Jan 13, 2022	96.29	96.82	94.04	94.24	64,787	-1.46(-1.53%)
Jan 12, 2022	96.53	97.51	94.55	95.70	84,584	+0.18(+0.19%)
Jan 11, 2022	96.11	96.11	93.48	95.53	97,418	-0.16(-0.16%)
Jan 10, 2022	95.44	95.68	93.86	95.68	87,435	-0.41(-0.43%)
Jan 07, 2022	98.30	98.30	95.96	96.10	69,824	-2.58(-2.61%)
Jan 06, 2022	99.41	100.01	98.46	98.67	93,670	-0.74(-0.74%)
Jan 05, 2022	100.25	101.88	99.27	99.41	131,719	-0.84(-0.83%)
Jan 04, 2022	105.18	105.63	99.76	100.25	149,613	-4.37(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.