Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	104.83	107.44	104.06	105.04	2,726,323	+0.26(+0.25%)
Jan 30, 2024	105.30	105.59	104.38	104.78	2,546,732	-0.94(-0.89%)
Jan 29, 2024	105.24	105.83	103.73	105.72	2,490,309	+0.34(+0.32%)
Jan 26, 2024	107.48	107.87	105.15	105.38	2,499,210	-2.14(-1.99%)
Jan 25, 2024	105.74	107.81	104.51	107.52	3,877,367	+5.09(+4.97%)
Jan 24, 2024	105.26	105.74	102.20	102.43	3,314,602	-2.32(-2.21%)
Jan 23, 2024	105.78	106.84	104.62	104.75	2,487,819	-0.79(-0.74%)
Jan 22, 2024	105.19	106.83	104.79	105.53	2,532,175	+0.77(+0.73%)
Jan 19, 2024	105.33	105.71	103.71	104.77	4,305,025	+0.17(+0.17%)
Jan 18, 2024	105.39	106.47	104.20	104.59	4,096,761	-0.69(-0.65%)
Jan 17, 2024	105.92	107.63	104.17	105.28	4,367,401	-2.26(-2.10%)
Jan 16, 2024	108.68	109.46	107.29	107.54	5,277,847	-1.82(-1.67%)
Jan 12, 2024	110.48	111.11	109.29	109.37	2,003,620	-0.01(-0.01%)
Jan 11, 2024	109.57	109.93	108.28	109.38	2,855,783	-0.67(-0.61%)
Jan 10, 2024	110.07	110.89	109.67	110.05	2,547,004	-0.34(-0.31%)
Jan 09, 2024	110.48	111.06	109.80	110.39	2,240,825	-0.97(-0.87%)
Jan 08, 2024	109.76	112.09	109.17	111.36	2,700,440	+0.96(+0.87%)
Jan 05, 2024	109.65	111.46	109.33	110.39	2,731,352	-0.22(-0.20%)
Jan 04, 2024	109.91	111.60	109.47	110.62	2,363,396	+0.49(+0.45%)
Jan 03, 2024	112.05	112.51	110.10	110.12	2,091,344	-3.04(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.