Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.347	8.716	8.329	8.645	376,172	+0.29(+3.47%)
Jan 30, 2023	8.443	8.540	8.355	8.355	214,312	-0.13(-1.55%)
Jan 27, 2023	8.232	8.601	8.232	8.487	229,695	+0.25(+3.09%)
Jan 26, 2023	8.285	8.320	8.114	8.232	158,736	-0.01(-0.11%)
Jan 25, 2023	7.907	8.268	7.849	8.241	300,872	+0.31(+3.88%)
Jan 24, 2023	8.180	8.391	7.872	7.934	423,168	-0.23(-2.80%)
Jan 23, 2023	8.241	8.355	8.083	8.162	426,222	-0.08(-0.96%)
Jan 20, 2023	8.197	8.259	8.092	8.241	286,567	+0.04(+0.54%)
Jan 19, 2023	8.074	8.259	8.030	8.197	237,996	+0.08(+0.97%)
Jan 18, 2023	8.373	8.470	8.074	8.118	298,596	-0.19(-2.33%)
Jan 17, 2023	8.241	8.399	8.224	8.312	427,727	+0.07(+0.85%)
Jan 13, 2023	7.943	8.303	7.820	8.241	644,659	+0.25(+3.08%)
Jan 12, 2023	7.784	8.035	7.749	7.995	414,185	+0.33(+4.24%)
Jan 11, 2023	7.187	7.705	7.187	7.670	606,443	+0.47(+6.59%)
Jan 10, 2023	7.090	7.262	7.064	7.196	306,782	+0.12(+1.74%)
Jan 09, 2023	7.248	7.319	7.055	7.073	454,436	-0.17(-2.31%)
Jan 06, 2023	7.180	7.282	7.072	7.240	596,154	+0.16(+2.30%)
Jan 05, 2023	7.274	7.308	7.051	7.077	446,761	-0.28(-3.85%)
Jan 04, 2023	7.351	7.506	7.291	7.360	507,138	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.