Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		25.05	25.05	25.05	0	-0.03(-0.12%)
Jan 27, 2017	25.03	25.08	25.02	25.08	2,061	+0.03(+0.12%)
Jan 26, 2017	25.05	25.05	25.05	25.05	175	+0.11(+0.44%)
Jan 25, 2017	24.95	24.95	24.94	24.94	1,256	+0.04(+0.16%)
Jan 24, 2017	24.91	24.91	24.90	24.90	1,039	+0.04(+0.15%)
Jan 23, 2017	24.86	24.86	24.86	24.86	166	-0.04(-0.15%)
Jan 20, 2017	24.89	24.90	24.89	24.90	341	+0.16(+0.65%)
Jan 19, 2017	24.78	24.78	24.73	24.74	388	-0.02(-0.08%)
Jan 17, 2017		24.76	24.76	24.76	0	+0.03(+0.12%)
Jan 13, 2017		24.73	24.73	24.73	0	-0.12(-0.46%)
Jan 12, 2017	24.88	24.88	24.85	24.85	2,021	+0.07(+0.26%)
Jan 11, 2017	24.80	24.80	24.78	24.78	388	+0.01(+0.04%)
Jan 09, 2017				24.77	24	-0.03(-0.12%)
Jan 06, 2017	24.81	24.81	24.80	24.80	245	-0.01(-0.04%)
Jan 05, 2017	24.82	24.82	24.79	24.81	9,204	-0.02(-0.08%)
Jan 04, 2017	24.83	24.84	24.83	24.83	469	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.