Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.95	21.35	20.87	21.29	588,785	+0.47(+2.26%)
Jan 28, 2005	20.67	20.82	20.56	20.82	790,001	+0.25(+1.24%)
Jan 27, 2005	20.24	20.60	19.74	20.56	871,397	+0.33(+1.62%)
Jan 26, 2005	19.83	20.29	19.79	20.24	868,452	+0.47(+2.38%)
Jan 25, 2005	20.06	20.54	19.50	19.76	1,205,016	+0.09(+0.46%)
Jan 24, 2005	19.82	19.96	19.42	19.68	450,893	-0.10(-0.49%)
Jan 21, 2005	20.09	20.15	19.65	19.77	562,412	-0.21(-1.05%)
Jan 20, 2005	20.43	20.62	19.84	19.98	648,360	-0.61(-2.94%)
Jan 19, 2005	20.45	20.60	20.35	20.59	581,020	+0.21(+1.03%)
Jan 18, 2005	20.30	20.44	20.09	20.38	421,842	+0.07(+0.37%)
Jan 14, 2005	20.13	20.31	20.02	20.30	381,278	+0.33(+1.65%)
Jan 13, 2005	20.02	20.18	19.93	19.97	295,463	-0.04(-0.22%)
Jan 12, 2005	19.79	20.02	19.50	20.02	526,131	+0.23(+1.17%)
Jan 11, 2005	20.06	20.13	19.73	19.79	418,763	-0.30(-1.49%)
Jan 10, 2005	20.33	20.33	20.01	20.09	303,898	-0.16(-0.81%)
Jan 07, 2005	20.54	20.64	20.12	20.25	333,886	-0.18(-0.88%)
Jan 06, 2005	20.67	20.67	20.24	20.43	535,235	-0.07(-0.33%)
Jan 05, 2005	20.86	20.97	20.36	20.50	598,826	-0.36(-1.72%)
Jan 04, 2005	21.24	21.32	20.78	20.86	482,889	-0.28(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.