Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.42	40.75	40.17	40.44	516,946	-0.10(-0.26%)
Jan 30, 2013	40.47	40.97	40.21	40.54	770,937	+0.14(+0.36%)
Jan 29, 2013	39.41	41.49	39.25	40.40	1,235,800	+1.32(+3.38%)
Jan 28, 2013	39.37	39.40	38.98	39.08	466,638	-0.17(-0.43%)
Jan 25, 2013	39.54	39.60	39.00	39.25	425,441	-0.18(-0.45%)
Jan 24, 2013	39.14	39.49	38.95	39.42	477,381	+0.37(+0.95%)
Jan 23, 2013	39.13	39.37	38.84	39.05	326,645	-0.19(-0.49%)
Jan 22, 2013	38.75	39.27	38.61	39.25	265,173	+0.46(+1.18%)
Jan 18, 2013	39.00	39.00	38.57	38.79	339,938	-0.15(-0.39%)
Jan 17, 2013	38.35	39.00	38.35	38.94	286,227	+0.72(+1.89%)
Jan 16, 2013	38.39	38.43	37.96	38.22	241,921	-0.27(-0.69%)
Jan 15, 2013	38.24	38.57	38.24	38.48	179,907	-0.01(-0.02%)
Jan 14, 2013	38.39	38.63	38.35	38.49	501,891	+0.05(+0.13%)
Jan 11, 2013	37.99	38.48	37.93	38.44	496,597	+0.42(+1.10%)
Jan 10, 2013	38.12	38.14	37.76	38.02	394,422	+0.10(+0.25%)
Jan 09, 2013	37.88	38.06	37.83	37.93	441,323	+0.18(+0.47%)
Jan 08, 2013	37.99	38.29	37.54	37.75	314,525	-0.37(-0.97%)
Jan 07, 2013	37.81	38.22	37.81	38.12	405,658	+0.08(+0.21%)
Jan 04, 2013	38.01	38.23	37.91	38.04	297,164	+0.13(+0.34%)
Jan 03, 2013	37.99	38.42	37.82	37.91	208,736	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.