Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.82	99.87		99.73	472,516	+3.49(+3.62%)
Jan 28, 2022	95.50	96.24	93.67	96.24	330,735	+0.66(+0.69%)
Jan 27, 2022	98.67	99.74	94.80	95.58	418,172	-2.43(-2.48%)
Jan 26, 2022	99.52	100.65	97.88	98.01	483,237	+0.24(+0.25%)
Jan 25, 2022	97.07	100.32	94.90	97.77	872,922	-0.51(-0.52%)
Jan 24, 2022	94.58	98.73	93.27	98.28	409,438	+2.33(+2.43%)
Jan 21, 2022	97.11	98.66	95.72	95.95	332,868	-1.64(-1.68%)
Jan 20, 2022	98.85	100.34	97.39	97.59	166,487	-1.35(-1.36%)
Jan 19, 2022	101.30	101.78	98.86	98.94	197,713	-1.71(-1.70%)
Jan 18, 2022	102.36	102.99	100.06	100.65	311,687	-2.26(-2.20%)
Jan 14, 2022				102.91	0	+1.16(+1.14%)
Jan 13, 2022	100.67	103.12	100.58	101.76	306,785	+1.38(+1.37%)
Jan 12, 2022	102.28	102.94	99.89	100.38	407,496	+0.93(+0.94%)
Jan 11, 2022	99.15	99.50	96.98	99.45	184,553	+0.85(+0.86%)
Jan 10, 2022	100.19	100.37	97.62	98.60	188,522	-2.41(-2.39%)
Jan 07, 2022	100.67	102.11	99.79	101.01	220,815	+0.38(+0.37%)
Jan 06, 2022	101.24	102.48	100.53	100.63	183,764	+0.23(+0.23%)
Jan 05, 2022	101.71	102.85	100.37	100.40	293,888	-0.79(-0.78%)
Jan 04, 2022	99.23	102.29	98.78	101.19	178,661	+2.61(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.