Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.14	114.85	112.99	114.39	602,539	+1.98(+1.76%)
Jan 30, 2023	111.39	112.67	110.73	112.41	256,357	+0.51(+0.46%)
Jan 27, 2023	115.22	115.35	111.79	111.90	292,343	-3.51(-3.04%)
Jan 26, 2023	114.70	115.42	113.61	115.41	386,927	+1.14(+1.00%)
Jan 25, 2023	114.00	115.14	111.83	114.27	613,526	+0.28(+0.24%)
Jan 24, 2023	104.61	114.60	104.07	113.99	806,729	+5.27(+4.85%)
Jan 23, 2023	107.29	109.63	106.78	108.72	402,333	+1.91(+1.79%)
Jan 20, 2023	104.94	106.88	104.41	106.81	332,748	+2.50(+2.39%)
Jan 19, 2023	105.60	105.60	103.67	104.31	335,668	-1.68(-1.58%)
Jan 18, 2023	107.52	108.05	105.86	105.99	340,956	-1.00(-0.93%)
Jan 17, 2023	106.48	107.34	106.29	106.98	307,588	+0.68(+0.64%)
Jan 13, 2023	106.23	106.91	105.28	106.30	260,354	-0.28(-0.26%)
Jan 12, 2023	104.67	106.81	104.14	106.58	304,515	+2.22(+2.13%)
Jan 11, 2023	105.11	105.55	103.04	104.36	317,355	+0.00(+0.00%)
Jan 10, 2023	103.63	104.36	102.89	104.36	261,959	+0.73(+0.70%)
Jan 09, 2023	103.27	104.61	102.52	103.63	279,800	+0.72(+0.70%)
Jan 06, 2023	102.16	103.58	102.08	102.91	334,015	+1.72(+1.70%)
Jan 05, 2023	100.37	101.75	99.68	101.19	438,344	+0.38(+0.38%)
Jan 04, 2023	100.67	101.23	99.22	100.80	282,085	+0.79(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.