Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
28.54
29.01
28.54
29.01
1,710
+0.06(+0.21%)
Jan 30, 2013
28.81
29.24
28.77
28.95
2,750
-0.30(-1.03%)
Jan 29, 2013
29.13
29.25
28.95
29.25
1,003
+0.17(+0.58%)
Jan 28, 2013
28.13
29.90
28.13
29.08
3,743
-0.54(-1.84%)
Jan 25, 2013
29.54
30.00
29.52
29.62
2,100
-0.26(-0.86%)
Jan 24, 2013
29.41
30.00
29.41
29.88
3,800
+0.59(+2.02%)
Jan 23, 2013
29.61
29.71
29.29
29.29
4,352
-0.71(-2.37%)
Jan 22, 2013
30.90
30.90
30.00
30.00
1,013
-1.19(-3.81%)
Jan 18, 2013
29.77
31.19
29.55
31.19
1,590
+1.28(+4.26%)
Jan 17, 2013
29.90
29.95
29.78
29.91
1,318
-0.57(-1.86%)
Jan 16, 2013
29.80
30.48
29.80
30.48
400
-1.47(-4.60%)
Jan 15, 2013
30.60
31.95
30.60
31.95
500
+1.36(+4.45%)
Jan 14, 2013
30.48
30.95
30.25
30.59
3,853
-0.10(-0.33%)
Jan 11, 2013
30.02
30.98
29.95
30.69
7,877
+0.91(+3.05%)
Jan 10, 2013
30.10
30.10
29.64
29.78
10,012
-0.42(-1.38%)
Jan 09, 2013
30.02
30.40
30.02
30.20
2,613
-0.57(-1.85%)
Jan 08, 2013
30.77
30.77
30.77
30.77
100
+0.17(+0.56%)
Jan 07, 2013
30.15
31.80
30.15
30.60
6,350
+0.30(+0.99%)
Jan 04, 2013
30.25
31.11
30.04
30.30
650
-0.25(-0.82%)
Jan 03, 2013
29.90
30.60
29.90
30.55
1,150
+0.93(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.