Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.975	7.012	6.960	7.004	681,948	+0.03(+0.42%)
Jan 30, 2007	6.979	6.990	6.960	6.975	405,431	-0.00(-0.05%)
Jan 29, 2007	6.975	6.979	6.960	6.979	425,743	+0.01(+0.11%)
Jan 26, 2007	6.993	7.004	6.938	6.971	676,260	-0.02(-0.32%)
Jan 25, 2007	7.027	7.041	6.971	6.993	495,617	-0.05(-0.68%)
Jan 24, 2007	7.063	7.067	7.027	7.041	394,598	-0.01(-0.16%)
Jan 23, 2007	7.034	7.067	7.030	7.052	283,016	+0.01(+0.21%)
Jan 22, 2007	7.015	7.067	7.012	7.038	395,681	+0.03(+0.42%)
Jan 19, 2007	7.008	7.019	6.979	7.008	414,368	+0.01(+0.16%)
Jan 18, 2007	7.004	7.004	6.979	6.997	240,225	-0.04(-0.52%)
Jan 17, 2007	7.027	7.052	7.008	7.034	292,766	+0.00(+0.05%)
Jan 16, 2007	7.015	7.030	6.979	7.030	383,223	+0.01(+0.11%)
Jan 12, 2007	7.004	7.023	6.990	7.023	416,806	+0.02(+0.32%)
Jan 11, 2007	6.971	7.008	6.971	7.001	521,075	+0.04(+0.53%)
Jan 10, 2007	6.964	6.971	6.942	6.964	313,620	+0.00(+0.05%)
Jan 09, 2007	6.938	6.960	6.923	6.960	323,911	+0.03(+0.37%)
Jan 08, 2007	6.905	6.942	6.894	6.934	283,287	+0.03(+0.48%)
Jan 05, 2007	6.897	6.919	6.883	6.901	279,495	+0.01(+0.16%)
Jan 04, 2007	6.842	6.901	6.838	6.890	413,827	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.