Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.594	5.650	5.572	5.646	377,120	+0.05(+0.92%)
Jan 30, 2008	5.702	5.713	5.583	5.594	607,669	-0.09(-1.62%)
Jan 29, 2008	5.742	5.742	5.683	5.687	311,673	-0.01(-0.13%)
Jan 28, 2008	5.668	5.702	5.665	5.694	261,742	+0.01(+0.13%)
Jan 25, 2008	5.676	5.794	5.672	5.687	471,739	+0.00(+0.06%)
Jan 24, 2008	5.672	5.731	5.668	5.683	573,209	+0.01(+0.13%)
Jan 23, 2008	5.772	5.772	5.576	5.676	525,735	-0.07(-1.21%)
Jan 22, 2008	5.650	5.809	5.498	5.745	486,444	-0.14(-2.40%)
Jan 21, 2008	5.945	5.975	5.857	5.886	0	+0.00(+0.00%)
Jan 18, 2008	5.945	5.975	5.857	5.886	514,526	-0.07(-1.18%)
Jan 17, 2008	6.060	6.078	5.927	5.956	454,278	-0.13(-2.06%)
Jan 16, 2008	6.111	6.123	6.056	6.082	462,694	-0.01(-0.24%)
Jan 15, 2008	6.041	6.104	6.038	6.097	520,497	+0.04(+0.61%)
Jan 14, 2008	6.086	6.086	6.056	6.060	301,404	+0.01(+0.18%)
Jan 11, 2008	6.063	6.075	6.023	6.049	351,367	+0.01(+0.24%)
Jan 10, 2008	6.038	6.049	5.975	6.034	374,905	+0.03(+0.49%)
Jan 09, 2008	5.949	6.038	5.931	6.004	554,605	+0.03(+0.56%)
Jan 08, 2008	5.927	5.975	5.927	5.971	568,841	+0.05(+0.87%)
Jan 07, 2008	5.934	5.964	5.908	5.919	432,743	-0.01(-0.25%)
Jan 04, 2008	5.967	5.967	5.894	5.934	541,823	+0.01(+0.25%)
Jan 03, 2008	5.875	5.942	5.871	5.919	446,554	+0.06(+0.94%)
Jan 02, 2008	5.764	5.883	5.764	5.864	488,450	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.